Mercados españoles abiertos en 20 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0743 -0,0008 (-0,08%) Petróleo Brent
83,83 +0,25 (+0,30%) Bitcoin EUR
57.399,00 -719,95 (-1,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19500.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 0 | 2024-05-09 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 0 | 2024-05-13 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-05-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 2024-05-17 | 1,602.54 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 29.50 | 0.00 | - | 63 | 0 | 2024-06-21 | 1,218.27 | 0.00 | - | 2 | 3 |
| 42.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 1,457.47 | 0.00 | - | - | 1 |
| 96.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 1,325.40 | 0.00 | - | 1 | 3 |
| 189.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,736.49 | 0.00 | - | 2 | 2 |
| 241.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,368.75 | 0.00 | - | 4 | 0 |
| 344.62 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 173.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 1,391.20 | 0.00 | - | 3 | 4 |
| 471.72 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 491.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,605.60 | 0.00 | - | 1 | 1 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 613.70 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,387.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 1,764.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.